Coterra Energy - Részvényárfolyam

Részvényárfolyam
28.19
Napi Változás
0.18 0.64%
Havi
3.56%
Évi
10.77%
Q2 Előrejelzés
27.54
Ár Chg Nap Év Dátum
Ank Bashneft 3,325.00 -35.50 -1.06% 97.92% 2024-05-17
Baker Hughes 33.02 -0.01 -0.02% 20.16% 2024-05-17
Boss Energy 5.69 -0.01 -0.18% 108.42% 2024-05-17
Berry Petroleum 7.21 0.11 1.55% 6.19% 2024-05-17
Bayan Resources 18,950.00 75.00 0.40% 0.26% 2024-05-17
Byron Energy 0.04 -0.001 -2.27% -45.57% 2024-05-17
ChampionX 34.36 0.17 0.50% 24.04% 2024-05-17
Conpet 89.20 -0.60 -0.67% 11.22% 2024-05-17
Coterra Energy 28.19 0.18 0.64% 10.77% 2024-05-17
Energy Resources Of Australia 0.05 0 0% 62.71% 2024-05-17
Equitrans Midstream 13.90 0.25 1.83% 134.40% 2024-05-17
Sovkomflot Pao 135.81 -0.48 -0.35% 125.67% 2024-05-17
Galilee Energy 0.04 0 0% -72.59% 2024-05-17
Helios Energy 0.05 0.002 4.35% -38.46% 2024-05-17
World Kinect Corporation 25.50 0.37 1.47% 7.55% 2024-05-17
Slavneft' Y 26.40 -0.60 -2.22% 17.07% 2024-05-17
NexGen Energy 10.88 0.50 4.82% 104.13% 2024-05-17
Raizen 2.97 -0.05 -1.66% -14.41% 2024-05-17
Ratio Energies Lp 276.00 -2.20 -0.79% -3.87% 2024-05-19
Riley Exploration Permian 26.54 0.88 3.43% -26.77% 2024-05-17
Strike Energy 0.22 -0.01 -4.44% -51.14% 2024-05-17
TotalEnergies SE 66.95 0.49 0.74% 20.22% 2024-05-17
Var'yeganneftegaz Pao 3,932.00 -72.00 -1.80% 121.65% 2024-05-17

Ár Nap Év Dátum
US500 5303 6.17 0.12% 26.33% 2024-05-17